XRP (瑞波币)

XRP · 美元计价

$1.2771

≈ ￥8.4289

2.72% ($0.03)

更新于 2026-11-04 03:40:03

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2433

24H 成交量

$9,595.45万

流通市值

$813.31亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PSGParis Saint-Germain Fan Token	$0.374	$0.374	$0.362	$16.89万	$446.03万	2.75%
337	MOVRMoonriver	$1.069	$1.09	$1.02	$37.39万	$1,310.55万	2.69%
564	AGLDAdventure Gold	$0.1764	$0.1876	$0.1764	$13.67万	$1,737.02万	-4.08%
404	DYMDymension	$0.0151	$0.01548	$0.01446	$28.65万	$1,020.31万	2.79%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.96万	$7,192.35万	0.91%
451	NEO小蚁	$1.952	$1.98	$1.92	$22.09万	$1.38亿	1.67%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
460	SHELLMyShell	$0.02333	$0.02359	$0.02249	$21.49万	$640.25万	0.56%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
570	MAVMaverick Token	$0.00832	$0.00849	$0.00816	$13.27万	$210.75万	-0.24%
332	ONEONEchain	$0.001104	$0.001162	$0.001077	$38.21万	$5,728.22万	1.75%
164	SOLVSolv Protocol	$0.0044	$0.004875	$0.004326	$91.71万	$2,620.80万	-8.96%
510	CTSICartesi	$0.02659	$0.02749	$0.02621	$17.19万	$2,545.98万	1.45%
398	RVNRavencoin	$0.001344	$0.001373	$0.001289	$29.23万	$2,177.84万	4.19%
691	BSPBBSPB	$43.82	$46.32	$43.58	$1.98万	—	-4.11%
461	SECZBSECZB	$7.85	$8.07	$7.18	$21.43万	—	9.03%