Solv Protocol

SOLV · 美元计价

$0.004446

≈ ￥0.029344

-0.16% (-$0.00)

更新于 2026-11-15 19:30:01

24H 最高

$0.00459

24H 最低

$0.004145

今日开盘

$0.004453

24H 成交量

$226.29万

流通市值

$628.05万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PSGParis Saint-Germain Fan Token	$0.321	$0.335	$0.302	$29.66万	$394.58万	-3.02%
334	MOVRMoonriver	$0.883	$0.93	$0.833	$45.39万	$1,126.13万	-4.75%
527	AGLDAdventure Gold	$0.134	$0.1406	$0.1263	$14.11万	$1,254.25万	-4.22%
304	DYMDymension	$0.01267	$0.0132	$0.01162	$50.11万	$888.23万	-3.50%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.04万	-1.18%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.68万	-13.85%
246	MINAMina Protocol	$0.0461	$0.0491	$0.0428	$68.82万	$5,918.40万	-4.95%
211	NEO小蚁	$1.559	$1.66	$1.47	$88.92万	$1.12亿	-5.40%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$933.01万	-2.51%
462	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
54	SHELLMyShell	$0.02567	$0.03321	$0.02499	$1,051.85万	$724.12万	-16.82%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
436	MAVMaverick Token	$0.00673	$0.00722	$0.00642	$28.31万	$175.66万	-6.27%
77	ONEONEchain	$0.001418	$0.00151	$0.001207	$471.78万	$6,096.65万	3.81%
122	SOLVSolv Protocol	$0.004446	$0.00459	$0.004145	$226.29万	$628.05万	-0.16%
453	CTSICartesi	$0.02181	$0.02364	$0.02069	$26.43万	$1,952.77万	-7.23%
223	RVNRavencoin	$0.001099	$0.001173	$0.001012	$78.43万	$1,864.74万	-5.67%
611	BSPBBSPB	$40.82	$41.36	$40.54	$2.04万	—	-1.23%
598	SECZBSECZB	$7.95	$8.04	$7.77	$3.12万	—	0.13%