Synapse
SYN · 美元计价
$0.11691
≈ ￥0.771606
2.67% ($0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.11824
24H 最低
$0.1044
今日开盘
$0.11387
24H 成交量
$50.57万
流通市值
$2,413.84万
24H 涨跌额
($0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.53万 | $394.58万 | -3.31% |
| 333 |
MOVRMoonriver
|
$0.885 | $0.93 | $0.833 | $45.42万 | $1,126.13万 | -4.43% |
| 527 |
AGLDAdventure Gold
|
$0.1347 | $0.1399 | $0.1263 | $14.26万 | $1,254.25万 | -3.51% |
| 313 |
DYMDymension
|
$0.01271 | $0.01316 | $0.01162 | $47.94万 | $888.23万 | -2.98% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.45万 | $5,918.40万 | -5.33% |
| 210 |
NEO小蚁
|
$1.566 | $1.66 | $1.47 | $89.04万 | $1.12亿 | -5.32% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02548 | $0.03321 | $0.02499 | $994.14万 | $724.12万 | -10.78% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.16万 | $175.66万 | -6.12% |
| 76 |
ONEONEchain
|
$0.001406 | $0.00151 | $0.001207 | $496.64万 | $6,096.65万 | 0.29% |
| 122 |
SOLVSolv Protocol
|
$0.004455 | $0.00459 | $0.004145 | $226.89万 | $628.05万 | -0.31% |
| 450 |
CTSICartesi
|
$0.02192 | $0.02357 | $0.02069 | $26.70万 | $1,952.77万 | -6.76% |
| 227 |
RVNRavencoin
|
$0.001107 | $0.001173 | $0.001012 | $77.39万 | $1,864.74万 | -5.22% |
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.16万 | — | -0.25% |