Space ID
ID · 美元计价
$0.0215
≈ ￥0.1419
-6.11% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.0231
24H 最低
$0.0201
今日开盘
$0.0229
24H 成交量
$47.37万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.335 | $0.302 | $31.40万 | $394.58万 | -4.82% |
| 316 |
MOVRMoonriver
|
$0.886 | $0.949 | $0.833 | $47.95万 | $1,126.13万 | -5.75% |
| 521 |
AGLDAdventure Gold
|
$0.134 | $0.1425 | $0.1263 | $14.86万 | $1,254.25万 | -5.70% |
| 275 |
DYMDymension
|
$0.01262 | $0.01351 | $0.01162 | $58.34万 | $888.23万 | -5.96% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.046 | $0.0493 | $0.0428 | $68.23万 | $5,918.40万 | -6.12% |
| 215 |
NEO小蚁
|
$1.544 | $1.66 | $1.47 | $85.22万 | $1.12亿 | -6.71% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 51 |
SHELLMyShell
|
$0.02713 | $0.03394 | $0.02556 | $1,164.17万 | $724.12万 | -16.96% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 439 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $28.53万 | $175.66万 | -7.15% |
| 88 |
ONEONEchain
|
$0.001438 | $0.00151 | $0.001207 | $381.55万 | $6,096.65万 | 6.60% |
| 123 |
SOLVSolv Protocol
|
$0.004484 | $0.00459 | $0.004145 | $223.79万 | $628.05万 | 0.29% |
| 455 |
CTSICartesi
|
$0.02175 | $0.02385 | $0.02069 | $25.77万 | $1,952.77万 | -8.27% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $79.03万 | $1,864.74万 | -6.71% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.50% |