Hamster Kombat

HMSTR · 美元计价

$0.0001412

≈ ￥0.00093192

1.15% ($0.00)

更新于 2026-11-14 17:40:02

24H 最高

$0.0001468

24H 最低

$0.0001387

今日开盘

$0.0001396

24H 成交量

$113.38万

流通市值

$903.95万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.326	$44.83万	$406.80万	-0.90%
326	MOVRMoonriver	$0.941	$1.04	$0.94	$34.24万	$1,266.05万	-7.38%
598	AGLDAdventure Gold	$0.1419	$0.1509	$0.1409	$5.89万	$1,367.57万	-3.86%
282	DYMDymension	$0.01343	$0.01439	$0.01331	$41.70万	$964.81万	-3.73%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
268	MINAMina Protocol	$0.049	$0.053	$0.0488	$44.63万	$6,522.35万	-4.85%
319	NEO小蚁	$1.656	$1.78	$1.64	$35.58万	$1.22亿	-4.88%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
400	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
17	SHELLMyShell	$0.03321	$0.05163	$0.0194	$3,573.06万	$701.35万	70.48%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
433	MAVMaverick Token	$0.00726	$0.00761	$0.00718	$20.46万	$185.08万	-1.09%
79	ONEONEchain	$0.001344	$0.001502	$0.001316	$353.07万	$6,263.00万	-8.63%
263	SOLVSolv Protocol	$0.004465	$0.004604	$0.004233	$45.87万	$650.05万	-1.28%
523	CTSICartesi	$0.02375	$0.02508	$0.02347	$13.47万	$2,122.42万	-2.82%
369	RVNRavencoin	$0.001175	$0.001241	$0.00117	$28.64万	$2,022.37万	-3.61%
605	BSPBBSPB	$41.5	$41.93	$39.04	$5.08万	—	1.15%
589	SECZBSECZB	$7.97	$8.70	$7.94	$7.63万	—	-5.34%