FWDIB
FWDIB · 美元计价
$4.67
≈ ￥30.822
-5.08% (-$0.25)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.92
24H 成交量
$12.32万
流通市值
—
24H 涨跌额
(-$0.25)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.36万 | $406.80万 | 0.60% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.53万 | $1,266.05万 | -6.31% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.39% |
| 273 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.63万 | $964.81万 | -4.01% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.95万 | $6,522.35万 | -4.85% |
| 310 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.75万 | $1.22亿 | -5.22% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03516 | $0.05163 | $0.01938 | $3,407.92万 | $701.35万 | 81.42% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 430 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.06万 | $185.08万 | 0.14% |
| 81 |
ONEONEchain
|
$0.001352 | $0.001504 | $0.001333 | $325.20万 | $6,263.00万 | -9.44% |
| 255 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.91% |
| 519 |
CTSICartesi
|
$0.02373 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -2.87% |
| 368 |
RVNRavencoin
|
$0.001178 | $0.001241 | $0.00117 | $28.83万 | $2,022.37万 | -2.97% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -3.74% |