Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-7.25% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.01462
24H 最低
$0.01264
今日开盘
$0.01462
24H 成交量
$32.63万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $31.34万 | $394.58万 | -3.93% |
| 315 |
MOVRMoonriver
|
$0.885 | $0.944 | $0.833 | $47.66万 | $1,126.13万 | -6.15% |
| 521 |
AGLDAdventure Gold
|
$0.1342 | $0.1419 | $0.1263 | $14.82万 | $1,254.25万 | -5.43% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.28万 | $5,918.40万 | -6.31% |
| 215 |
NEO小蚁
|
$1.544 | $1.66 | $1.47 | $85.19万 | $1.12亿 | -6.93% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 52 |
SHELLMyShell
|
$0.02702 | $0.03338 | $0.02556 | $1,137.18万 | $724.12万 | -18.96% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 439 |
MAVMaverick Token
|
$0.00675 | $0.00729 | $0.00642 | $28.33万 | $175.66万 | -7.28% |
| 82 |
ONEONEchain
|
$0.001436 | $0.00151 | $0.001207 | $407.49万 | $6,096.65万 | 7.57% |
| 123 |
SOLVSolv Protocol
|
$0.004466 | $0.00459 | $0.004145 | $224.49万 | $628.05万 | 0.14% |
| 454 |
CTSICartesi
|
$0.02188 | $0.02383 | $0.02069 | $26.25万 | $1,952.77万 | -8.18% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001181 | $0.001012 | $78.59万 | $1,864.74万 | -6.78% |
| 611 |
BSPBBSPB
|
$41.11 | $41.52 | $40.54 | $1.99万 | — | -0.99% |
| 597 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.63% |