Falcon Finance
FF · 美元计价
$0.08815
≈ ￥0.58179
4.09% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.09059
24H 最低
$0.084
今日开盘
$0.08469
24H 成交量
$123.67万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.08万 | $404.58万 | 1.20% |
| 319 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $39.18万 | $1,259.06万 | 0.30% |
| 585 |
AGLDAdventure Gold
|
$0.1475 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.47% |
| 270 |
DYMDymension
|
$0.01402 | $0.01434 | $0.01342 | $50.12万 | $977.36万 | -1.55% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.052 | $0.054 | $0.0501 | $54.20万 | $6,539.78万 | -2.26% |
| 300 |
NEO小蚁
|
$1.749 | $1.79 | $1.69 | $42.73万 | $1.23亿 | -1.08% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.49万 | $520.99万 | 0.46% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 497 |
MAVMaverick Token
|
$0.00728 | $0.00744 | $0.00702 | $17.31万 | $181.66万 | -1.89% |
| 49 |
ONEONEchain
|
$0.001497 | $0.001788 | $0.001455 | $1,135.05万 | $6,109.79万 | -13.07% |
| 290 |
SOLVSolv Protocol
|
$0.004416 | $0.004529 | $0.004203 | $45.12万 | $642.26万 | 1.63% |
| 516 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.74% |
| 336 |
RVNRavencoin
|
$0.001223 | $0.001227 | $0.001152 | $36.60万 | $1,978.87万 | 0.49% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.68万 | — | 1.34% |
| 409 |
SECZBSECZB
|
$8.32 | $8.91 | $8.19 | $27.68万 | — | -5.56% |