Chainbase
C · 美元计价
$0.0663
≈ ￥0.43758
-6.88% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0653
今日开盘
$0.0712
24H 成交量
$19.53万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.71万 | $406.80万 | -2.40% |
| 330 |
MOVRMoonriver
|
$0.898 | $1.03 | $0.891 | $34.93万 | $1,266.05万 | -12.22% |
| 565 |
AGLDAdventure Gold
|
$0.1365 | $0.1491 | $0.1346 | $8.86万 | $1,367.57万 | -7.96% |
| 242 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01254 | $52.99万 | $964.81万 | -8.08% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.07万 | $6,522.35万 | -9.96% |
| 294 |
NEO小蚁
|
$1.617 | $1.75 | $1.59 | $41.20万 | $1.22亿 | -7.02% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02694 | $0.05163 | $0.02093 | $4,006.11万 | $701.35万 | 27.26% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 452 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00692 | $20.10万 | $185.08万 | -6.28% |
| 80 |
ONEONEchain
|
$0.001301 | $0.001494 | $0.001288 | $323.46万 | $6,263.00万 | -11.13% |
| 253 |
SOLVSolv Protocol
|
$0.004389 | $0.004517 | $0.004233 | $48.79万 | $650.05万 | -0.63% |
| 486 |
CTSICartesi
|
$0.02287 | $0.02508 | $0.02235 | $16.89万 | $2,122.42万 | -6.08% |
| 277 |
RVNRavencoin
|
$0.00113 | $0.00124 | $0.001108 | $43.25万 | $2,022.37万 | -7.38% |
| 603 |
BSPBBSPB
|
$41.1 | $41.93 | $39.04 | $4.17万 | — | 3.47% |
| 602 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.19万 | — | -3.31% |