BMNRB

BMNRB · 美元计价

$20.65

≈ ￥136.29

1.23% ($0.25)

更新于 2026-11-02 20:30:03

24H 最高

$20.97

24H 最低

$20.35

今日开盘

$20.4

24H 成交量

$46.98万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PSGParis Saint-Germain Fan Token	$0.372	$0.388	$0.369	$15.67万	$461.89万	-3.88%
137	MOVRMoonriver	$1.069	$1.14	$1.06	$125.53万	$1,391.78万	-1.02%
586	AGLDAdventure Gold	$0.1843	$0.1893	$0.1827	$9.67万	$1,725.25万	-1.02%
412	DYMDymension	$0.01513	$0.01588	$0.01491	$26.12万	$1,070.90万	-3.08%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
352	MINAMina Protocol	$0.0568	$0.0599	$0.0562	$33.58万	$7,414.72万	-3.89%
451	NEONEO	$1.962	$2.00	$1.94	$21.73万	$1.40亿	-1.01%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
413	SHELLMyShell	$0.02391	$0.02461	$0.02331	$26.01万	$647.28万	-0.21%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
615	MAVMaverick Token	$0.0086	$0.00886	$0.00851	$7.67万	$218.72万	-1.49%
240	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.61万	$5,902.05万	-3.73%
70	SOLVSolv Protocol	$0.005139	$0.006	$0.005024	$349.94万	$799.60万	-4.41%
557	CTSICartesi	$0.02671	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.13%
344	RVNRavencoin	$0.001347	$0.001404	$0.001332	$34.26万	$2,300.50万	-2.88%
664	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
549	SECZBSECZB	$7.86	$8.05	$7.50	$13.01万	—	3.83%