Arbitrum
ARB · 美元计价
$0.1346
≈ ￥0.88836
-6.92% (-$0.01)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.1467
24H 最低
$0.133
今日开盘
$0.1446
24H 成交量
$788.69万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.323 | $44.75万 | $406.80万 | -3.86% |
| 318 |
MOVRMoonriver
|
$0.895 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.30% |
| 550 |
AGLDAdventure Gold
|
$0.1344 | $0.1489 | $0.1332 | $10.03万 | $1,367.57万 | -8.63% |
| 244 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.59万 | $964.81万 | -8.72% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.0459 | $46.51万 | $6,522.35万 | -9.73% |
| 278 |
NEO小蚁
|
$1.575 | $1.75 | $1.56 | $45.67万 | $1.22亿 | -8.59% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02653 | $0.05163 | $0.02528 | $3,816.90万 | $701.35万 | 0.49% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 463 |
MAVMaverick Token
|
$0.00696 | $0.00761 | $0.00687 | $19.82万 | $185.08万 | -5.82% |
| 83 |
ONEONEchain
|
$0.001284 | $0.001494 | $0.001274 | $320.10万 | $6,263.00万 | -11.51% |
| 245 |
SOLVSolv Protocol
|
$0.004209 | $0.004517 | $0.004145 | $53.50万 | $650.05万 | -4.15% |
| 457 |
CTSICartesi
|
$0.02229 | $0.02508 | $0.02202 | $20.30万 | $2,122.42万 | -8.46% |
| 257 |
RVNRavencoin
|
$0.001112 | $0.00124 | $0.001091 | $49.61万 | $2,022.37万 | -8.40% |
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.69万 | — | 0.42% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $2.89万 | — | -3.44% |