Arweave
AR · 美元计价
$2.748
≈ ￥18.1368
-9.37% (-$0.28)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.73
今日开盘
$3.032
24H 成交量
$244.45万
流通市值
$1.99亿
24H 涨跌额
(-$0.28)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.24万 | $406.80万 | -1.49% |
| 317 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.68万 | $1,266.05万 | -8.61% |
| 598 |
AGLDAdventure Gold
|
$0.1395 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.36% |
| 266 |
DYMDymension
|
$0.01319 | $0.01439 | $0.01314 | $45.01万 | $964.81万 | -5.24% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.48万 | $6,522.35万 | -5.44% |
| 308 |
NEO小蚁
|
$1.646 | $1.78 | $1.64 | $36.68万 | $1.22亿 | -5.51% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.0307 | $0.05163 | $0.01943 | $3,708.31万 | $701.35万 | 57.92% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 455 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00716 | $19.05万 | $185.08万 | -2.45% |
| 81 |
ONEONEchain
|
$0.001364 | $0.001499 | $0.001316 | $331.30万 | $6,263.00万 | -8.21% |
| 269 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $44.07万 | $650.05万 | -1.79% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.36万 | $2,122.42万 | -3.73% |
| 365 |
RVNRavencoin
|
$0.001162 | $0.001241 | $0.001161 | $29.13万 | $2,022.37万 | -3.89% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.98% |
| 588 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.24万 | — | -6.26% |