AMDB
AMDB · 美元计价
$525.2
≈ ￥3466.32
-8.17% (-$46.74)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$571.94
24H 成交量
$212.24万
流通市值
—
24H 涨跌额
(-$46.74)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.90% |
| 312 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.92% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $5.64万 | $1,367.57万 | -0.62% |
| 268 |
DYMDymension
|
$0.01369 | $0.01439 | $0.01337 | $44.45万 | $964.81万 | -0.51% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |
| 344 |
NEO小蚁
|
$1.673 | $1.78 | $1.64 | $32.34万 | $1.22亿 | -2.22% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03276 | $0.05163 | $0.01886 | $3,103.09万 | $701.35万 | 73.24% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.0071 | $19.75万 | $185.08万 | 3.23% |
| 82 |
ONEONEchain
|
$0.001423 | $0.001521 | $0.001333 | $341.09万 | $6,263.00万 | -5.20% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |
| 369 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001176 | $28.05万 | $2,022.37万 | 2.29% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.51万 | — | 1.40% |
| 585 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.09万 | — | -3.28% |