艾达币
ADA · 美元计价
$0.1633
≈ ￥1.0778
-4.05% (-$0.01)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1702
24H 成交量
$1,695.26万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $43.79万 | $406.80万 | -0.30% |
| 318 |
MOVRMoonriver
|
$0.943 | $1.04 | $0.94 | $35.43万 | $1,266.05万 | -7.19% |
| 599 |
AGLDAdventure Gold
|
$0.1418 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.12% |
| 278 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.24万 | $964.81万 | -4.07% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.44万 | $6,522.35万 | -4.65% |
| 317 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.57万 | $1.22亿 | -5.32% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03374 | $0.05163 | $0.0194 | $3,518.94万 | $701.35万 | 73.38% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.03万 | $185.08万 | -0.14% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001321 | $336.98万 | $6,263.00万 | -9.99% |
| 254 |
SOLVSolv Protocol
|
$0.004444 | $0.004604 | $0.004233 | $47.48万 | $650.05万 | -0.87% |
| 520 |
CTSICartesi
|
$0.02377 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -2.94% |
| 370 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.12% |
| 605 |
BSPBBSPB
|
$41.31 | $41.93 | $39.04 | $5.11万 | — | 0.76% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |