Alchemy Pay

ACH · 美元计价

$0.00397

≈ ￥0.026202

-4.57% (-$0.00)

更新于 2026-11-14 19:25:01

24H 最高

$0.00422

24H 最低

$0.00394

今日开盘

$0.00416

24H 成交量

$15.50万

流通市值

$2,043.01万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.326	$45.33万	$406.80万	-1.49%
317	MOVRMoonriver	$0.927	$1.04	$0.922	$35.50万	$1,266.05万	-8.13%
598	AGLDAdventure Gold	$0.1401	$0.1509	$0.1393	$6.57万	$1,367.57万	-4.89%
255	DYMDymension	$0.01316	$0.01439	$0.01302	$47.97万	$964.81万	-5.66%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
402	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
525	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
272	MINAMina Protocol	$0.0487	$0.053	$0.0485	$43.55万	$6,522.35万	-5.62%
308	NEO小蚁	$1.65	$1.78	$1.64	$36.53万	$1.22亿	-5.34%
488	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
397	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
16	SHELLMyShell	$0.03118	$0.05163	$0.01943	$3,722.82万	$701.35万	60.47%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
457	MAVMaverick Token	$0.00719	$0.00761	$0.00716	$18.83万	$185.08万	-1.91%
81	ONEONEchain	$0.001359	$0.001499	$0.001316	$328.27万	$6,263.00万	-8.42%
274	SOLVSolv Protocol	$0.004449	$0.004604	$0.004233	$43.16万	$650.05万	-0.94%
522	CTSICartesi	$0.02359	$0.02508	$0.02347	$13.34万	$2,122.42万	-3.56%
366	RVNRavencoin	$0.001167	$0.001241	$0.001161	$29.00万	$2,022.37万	-3.87%
605	BSPBBSPB	$41.34	$41.93	$39.04	$5.01万	—	1.00%
589	SECZBSECZB	$7.96	$8.70	$7.94	$7.24万	—	-6.24%