Vaulta
A · 美元计价
$0.0648
≈ ￥0.42768
-4.99% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0684
24H 最低
$0.0615
今日开盘
$0.0682
24H 成交量
$72.32万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |
| 319 |
MOVRMoonriver
|
$0.87 | $0.95 | $0.833 | $47.03万 | $1,126.13万 | -8.42% |
| 522 |
AGLDAdventure Gold
|
$0.1308 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -8.02% |
| 282 |
DYMDymension
|
$0.01228 | $0.01351 | $0.01162 | $56.84万 | $888.23万 | -8.63% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0448 | $0.0493 | $0.0428 | $67.72万 | $5,918.40万 | -8.94% |
| 215 |
NEO小蚁
|
$1.512 | $1.66 | $1.47 | $85.98万 | $1.12亿 | -8.53% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 45 |
SHELLMyShell
|
$0.02589 | $0.03648 | $0.02556 | $1,305.31万 | $724.12万 | -23.47% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 438 |
MAVMaverick Token
|
$0.00663 | $0.0073 | $0.00642 | $28.12万 | $175.66万 | -8.80% |
| 108 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $276.19万 | $6,096.65万 | -4.57% |
| 130 |
SOLVSolv Protocol
|
$0.00428 | $0.00459 | $0.004145 | $201.63万 | $628.05万 | -3.78% |
| 454 |
CTSICartesi
|
$0.02122 | $0.02385 | $0.02069 | $25.72万 | $1,952.77万 | -10.46% |
| 227 |
RVNRavencoin
|
$0.001068 | $0.001187 | $0.001012 | $77.42万 | $1,864.74万 | -9.18% |
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |